QW2022Z,20221004,1004,534.5,534.5,534.1,534.1,5,10
QW2022Z,20221004,1005,534.3,534.3,534.2,534.2,2,3
QW2022Z,20221004,1007,534.4,534.4,534.4,534.4,1,1
QW2022Z,20221004,1008,534.3,534.4,534.3,534.4,2,5
QW2022Z,20221004,1009,534.4,534.4,533.7,534.1,9,28
QW2022Z,20221004,1010,534.0,534.0,533.9,533.9,2,2
QW2022Z,20221004,1011,534.1,534.1,534.0,534.0,2,3
QW2022Z,20221004,1012,534.2,534.5,534.2,534.2,4,8
QW2022Z,20221004,1014,534.2,534.4,534.1,534.4,2,7
QW2022Z,20221004,1015,534.4,534.4,534.2,534.2,1,5
QW2022Z,20221004,1016,534.5,534.5,534.5,534.5,1,4
QW2022Z,20221004,1017,534.5,534.5,534.4,534.4,1,18
QW2022Z,20221004,1018,534.3,534.3,534.3,534.3,1,2
QW2022Z,20221004,1020,534.4,534.4,534.4,534.4,1,1
QW2022Z,20221004,1021,534.3,534.3,534.3,534.3,1,1
QW2022Z,20221004,1022,534.3,534.3,534.3,534.3,0,6
QW2022Z,20221004,1025,534.5,534.5,534.5,534.5,1,5
QW2022Z,20221004,1026,534.5,534.5,534.4,534.4,1,12
QW2022Z,20221004,1028,534.5,534.5,534.5,534.5,1,2
QW2022Z,20221004,1029,534.3,534.3,534.1,534.1,4,6
QW2022Z,20221004,1031,534.4,534.4,534.3,534.3,2,4
QW2022Z,20221004,1034,534.3,534.4,534.3,534.4,1,4
QW2022Z,20221004,1035,534.5,534.5,534.4,534.4,2,12
QW2022Z,20221004,1037,534.3,534.3,534.3,534.3,1,2
QW2022Z,20221004,1039,534.4,534.4,534.1,534.1,2,2
QW2022Z,20221004,1040,534.3,534.3,534.3,534.3,1,3
QW2022Z,20221004,1041,534.5,534.5,534.5,534.5,1,4
QW2022Z,20221004,1042,534.5,534.5,534.5,534.5,0,7
QW2022Z,20221004,1044,534.5,534.5,534.5,534.5,0,23
QW2022Z,20221004,1045,534.4,534.5,534.4,534.5,2,16
QW2022Z,20221004,1046,534.5,534.5,534.0,534.3,4,12
QW2022Z,20221004,1048,534.4,534.4,534.4,534.4,1,1
QW2022Z,20221004,1049,534.3,534.4,534.3,534.4,2,2
QW2022Z,20221004,1050,534.5,534.5,534.4,534.5,3,15
QW2022Z,20221004,1052,534.5,534.5,534.5,534.5,0,2
QW2022Z,20221004,1053,534.3,534.3,534.3,534.3,1,5
QW2022Z,20221004,1054,534.5,534.5,534.2,534.2,6,44
QW2022Z,20221004,1055,534.5,534.6,534.5,534.6,2,7
QW2022Z,20221004,1058,534.8,534.8,534.8,534.8,1,8
QW2022Z,20221004,1059,534.7,534.7,534.7,534.7,1,1
QW2022Z,20221004,1100,534.8,534.9,534.8,534.9,2,10
QW2022Z,20221004,1101,534.9,534.9,534.6,534.6,1,3
QW2022Z,20221004,1102,534.9,534.9,534.9,534.9,1,4
QW2022Z,20221004,1103,535.0,535.0,535.0,535.0,1,20
QW2022Z,20221004,1104,535.0,535.0,534.8,534.8,3,8
QW2022Z,20221004,1105,535.0,535.0,534.9,534.9,2,6
QW2022Z,20221004,1106,535.0,535.0,535.0,535.0,1,5
QW2022Z,20221004,1107,534.8,535.0,534.8,535.0,8,91
QW2022Z,20221004,1108,534.9,535.0,534.9,535.0,2,2
QW2022Z,20221004,1109,534.9,534.9,534.9,534.9,1,2
QW2022Z,20221004,1110,534.8,534.9,534.7,534.7,4,4
QW2022Z,20221004,1111,534.9,534.9,534.9,534.9,1,1
QW2022Z,20221004,1112,534.9,534.9,534.9,534.9,0,1
QW2022Z,20221004,1115,534.8,535.0,534.7,535.0,3,7
QW2022Z,20221004,1117,534.4,534.4,534.2,534.2,3,6
QW2022Z,20221004,1118,534.2,534.2,534.2,534.2,0,1
QW2022Z,20221004,1119,534.2,534.3,534.2,534.3,1,3
QW2022Z,20221004,1120,534.3,534.3,534.2,534.2,1,3
QW2022Z,20221004,1121,534.3,534.3,534.3,534.3,1,1
QW2022Z,20221004,1122,534.4,534.6,534.4,534.6,3,3
QW2022Z,20221004,1123,534.8,534.8,534.8,534.8,1,1
QW2022Z,20221004,1124,534.7,534.7,534.7,534.7,1,1
QW2022Z,20221004,1126,534.6,534.6,534.6,534.6,1,1
QW2022Z,20221004,1127,534.7,534.7,534.5,534.5,2,2
QW2022Z,20221004,1128,534.4,534.4,534.4,534.4,1,1
QW2022Z,20221004,1129,534.4,534.8,534.4,534.5,4,14
QW2022Z,20221004,1130,534.2,534.3,534.1,534.2,4,15
QW2022Z,20221004,1131,534.1,534.2,533.9,533.9,4,5
QW2022Z,20221004,1132,533.9,533.9,533.9,533.9,0,2
QW2022Z,20221004,1133,533.8,533.8,533.3,533.5,5,17
QW2022Z,20221004,1134,533.3,533.3,531.7,533.2,17,50
QW2022Z,20221004,1135,533.0,533.6,532.5,533.6,11,35
QW2022Z,20221004,1136,533.2,533.3,533.2,533.2,3,5
QW2022Z,20221004,1137,533.2,533.2,533.2,533.2,0,9
QW2022Z,20221004,1138,533.2,533.2,533.1,533.2,2,8
QW2022Z,20221004,1139,533.2,533.2,533.0,533.2,2,7
QW2022Z,20221004,1140,533.2,533.4,533.2,533.2,4,9
QW2022Z,20221004,1141,533.2,533.4,533.2,533.3,3,7
QW2022Z,20221004,1142,533.3,533.3,533.0,533.2,3,5
QW2022Z,20221004,1143,533.2,533.2,533.2,533.2,0,6
QW2022Z,20221004,1144,533.3,533.5,533.0,533.5,4,7
QW2022Z,20221004,1145,533.2,533.3,533.1,533.2,7,13
QW2022Z,20221004,1146,533.2,533.4,533.1,533.1,3,9
QW2022Z,20221004,1147,533.3,533.3,532.8,532.8,5,5
QW2022Z,20221004,1148,532.7,533.2,532.7,533.0,5,7
QW2022Z,20221004,1149,533.4,533.4,533.0,533.3,3,5
QW2022Z,20221004,1150,533.0,533.4,532.7,533.3,7,11
QW2022Z,20221004,1151,532.9,533.5,532.9,533.2,8,14
QW2022Z,20221004,1152,533.5,533.9,532.9,532.9,8,21
QW2022Z,20221004,1153,533.3,533.3,532.2,532.5,22,74
QW2022Z,20221004,1154,532.8,534.2,532.5,533.4,23,52
QW2022Z,20221004,1155,533.8,533.9,533.5,533.9,4,11
QW2022Z,20221004,1156,534.2,534.3,534.2,534.3,2,3
QW2022Z,20221004,1159,534.2,535.0,533.1,533.1,6,9
QW2022Z,20221005,0245,535.1,537.0,535.1,535.9,24,137
QW2022Z,20221005,0246,535.8,535.8,535.5,535.5,2,5
QW2022Z,20221005,0247,535.6,535.9,535.5,535.9,8,24
QW2022Z,20221005,0248,535.9,536.0,535.9,536.0,1,11
QW2022Z,20221005,0249,536.1,537.5,536.1,537.5,7,16
QW2022Z,20221005,0250,537.0,537.0,537.0,537.0,1,3
QW2022Z,20221005,0251,536.9,537.0,536.7,537.0,4,7
QW2022Z,20221005,0252,537.0,537.0,537.0,537.0,0,1
QW2022Z,20221005,0253,537.1,537.1,537.0,537.1,3,7
QW2022Z,20221005,0254,537.4,538.0,537.4,538.0,6,36
QW2022Z,20221005,0256,537.7,537.7,537.6,537.6,2,3
QW2022Z,20221005,0257,538.0,538.0,537.6,537.6,2,4
QW2022Z,20221005,0258,538.0,538.2,537.9,537.9,5,9
QW2022Z,20221005,0300,538.3,538.9,538.3,538.6,9,22
QW2022Z,20221005,0301,538.9,538.9,538.9,538.9,1,3
QW2022Z,20221005,0302,538.6,538.6,538.6,538.6,1,1
QW2022Z,20221005,0304,538.7,539.0,538.6,538.8,6,33
QW2022Z,20221005,0305,538.5,538.5,538.0,538.0,4,7
QW2022Z,20221005,0306,537.8,537.8,537.6,537.6,3,5
QW2022Z,20221005,0307,537.2,537.2,537.2,537.2,1,1
QW2022Z,20221005,0308,537.1,538.7,537.0,538.7,15,78
QW2022Z,20221005,0310,538.0,538.0,537.9,537.9,2,8
QW2022Z,20221005,0311,538.0,538.0,538.0,538.0,1,3
QW2022Z,20221005,0312,537.9,537.9,537.9,537.9,1,1
QW2022Z,20221005,0313,537.8,537.8,537.7,537.7,2,2
QW2022Z,20221005,0314,537.5,537.5,537.3,537.5,3,18
QW2022Z,20221005,0315,537.3,537.5,537.3,537.5,2,19
QW2022Z,20221005,0316,537.4,537.4,537.4,537.4,1,1
QW2022Z,20221005,0317,537.5,537.5,537.5,537.5,1,1
QW2022Z,20221005,0318,537.3,537.3,537.3,537.3,1,1
QW2022Z,20221005,0319,537.5,537.7,537.5,537.7,3,15
QW2022Z,20221005,0320,537.4,537.4,537.4,537.4,1,1
QW2022Z,20221005,0321,537.6,537.6,537.6,537.6,1,1
QW2022Z,20221005,0328,538.0,538.1,538.0,538.1,2,6
QW2022Z,20221005,0330,538.0,538.0,538.0,538.0,1,1
QW2022Z,20221005,0332,538.3,538.3,538.1,538.1,2,3
QW2022Z,20221005,0333,538.0,538.0,538.0,538.0,1,1
QW2022Z,20221005,0336,537.8,537.8,537.8,537.8,1,1
QW2022Z,20221005,0337,538.0,538.0,538.0,538.0,1,2
QW2022Z,20221005,0338,538.3,538.3,538.1,538.1,2,4
QW2022Z,20221005,0341,538.3,538.3,538.3,538.3,1,1
QW2022Z,20221005,0344,538.1,538.1,537.5,537.6,7,21
QW2022Z,20221005,0345,537.6,537.6,537.3,537.4,3,7
QW2022Z,20221005,0348,538.2,538.2,538.1,538.1,2,3
QW2022Z,20221005,0350,537.6,537.6,537.5,537.5,2,2
QW2022Z,20221005,0354,537.4,537.4,537.4,537.4,1,1
QW2022Z,20221005,0355,537.5,537.5,537.4,537.4,2,3
QW2022Z,20221005,0356,537.3,538.4,537.3,538.4,7,17
QW2022Z,20221005,0357,537.9,537.9,537.9,537.9,1,2
QW2022Z,20221005,0402,537.6,537.6,537.6,537.6,1,1
QW2022Z,20221005,0404,537.5,537.5,537.5,537.5,1,4
QW2022Z,20221005,0405,537.5,537.5,537.4,537.4,1,11
QW2022Z,20221005,0408,537.7,537.7,537.3,537.3,4,10
QW2022Z,20221005,0409,537.3,537.3,536.4,536.4,3,20
QW2022Z,20221005,0412,536.6,536.6,535.9,535.9,5,7
QW2022Z,20221005,0413,536.3,536.3,536.3,536.3,1,1
QW2022Z,20221005,0414,536.1,536.1,536.1,536.1,1,3
QW2022Z,20221005,0418,535.8,536.0,535.8,536.0,2,2
QW2022Z,20221005,0419,535.8,535.8,535.7,535.7,2,3
QW2022Z,20221005,0421,535.5,535.5,535.5,535.5,1,12
QW2022Z,20221005,0422,535.7,536.3,535.7,536.3,5,12
QW2022Z,20221005,0423,535.9,535.9,535.9,535.9,1,1
QW2022Z,20221005,0424,535.9,535.9,535.9,535.9,0,2
QW2022Z,20221005,0425,535.9,536.1,535.9,536.1,2,4
QW2022Z,20221005,0427,535.9,535.9,535.9,535.9,1,1
QW2022Z,20221005,0429,536.0,536.0,536.0,536.0,1,1
QW2022Z,20221005,0433,536.1,536.2,536.1,536.2,2,5
QW2022Z,20221005,0434,536.2,536.2,536.2,536.2,0,1
QW2022Z,20221005,0435,536.3,536.3,536.3,536.3,1,1
QW2022Z,20221005,0437,536.3,536.3,536.3,536.3,0,3
QW2022Z,20221005,0438,536.3,536.3,536.1,536.1,2,7
QW2022Z,20221005,0439,535.9,536.0,535.9,536.0,2,17
QW2022Z,20221005,0440,536.1,536.3,536.1,536.3,3,7
QW2022Z,20221005,0447,536.5,536.6,536.5,536.5,3,15
QW2022Z,20221005,0449,536.6,536.6,536.6,536.6,1,4
QW2022Z,20221005,0450,536.7,536.7,536.7,536.7,1,1
QW2022Z,20221005,0452,536.5,536.5,536.1,536.3,5,5
QW2022Z,20221005,0456,536.1,536.1,536.1,536.1,1,6
QW2022Z,20221005,0457,536.1,536.2,536.1,536.2,1,3
QW2022Z,20221005,0458,536.2,536.2,536.1,536.1,1,4
QW2022Z,20221005,0500,536.3,536.3,536.1,536.3,4,7
QW2022Z,20221005,0501,536.4,536.4,536.4,536.4,1,1
QW2022Z,20221005,0504,536.3,536.3,536.3,536.3,1,4
QW2022Z,20221005,0505,536.3,536.5,536.1,536.5,3,18
QW2022Z,20221005,0506,536.6,536.7,536.6,536.7,2,9
QW2022Z,20221005,0507,536.6,536.6,536.6,536.6,1,3
QW2022Z,20221005,0508,536.6,536.6,536.3,536.6,4,12
QW2022Z,20221005,0509,536.6,536.6,536.6,536.6,0,2
QW2022Z,20221005,0510,536.3,536.3,536.2,536.3,3,3
QW2022Z,20221005,0511,535.9,535.9,535.9,535.9,1,1
QW2022Z,20221005,0512,536.1,536.1,536.1,536.1,1,1
QW2022Z,20221005,0515,536.0,536.1,536.0,536.1,2,13
QW2022Z,20221005,0516,536.2,536.2,535.7,535.7,2,4
QW2022Z,20221005,0520,536.2,536.2,536.1,536.1,2,2
QW2022Z,20221005,0522,535.7,535.7,535.7,535.7,1,2
QW2022Z,20221005,0525,536.0,536.0,536.0,536.0,1,1
QW2022Z,20221005,0526,535.7,535.7,535.1,535.1,7,43
QW2022Z,20221005,0527,534.9,534.9,534.4,534.9,6,16
QW2022Z,20221005,0528,534.9,534.9,534.9,534.9,0,5
QW2022Z,20221005,0530,535.1,535.1,535.1,535.1,1,1
QW2022Z,20221005,0531,535.2,535.2,535.2,535.2,1,1
QW2022Z,20221005,0534,534.9,534.9,534.9,534.9,1,2
QW2022Z,20221005,0535,534.9,534.9,534.8,534.8,1,8
QW2022Z,20221005,0536,534.7,534.7,534.7,534.7,1,2
QW2022Z,20221005,0540,534.7,535.1,534.7,535.1,3,18
QW2022Z,20221005,0544,535.2,535.2,535.2,535.2,1,2
QW2022Z,20221005,0546,535.2,535.2,535.2,535.2,0,2
QW2022Z,20221005,0550,535.4,535.5,535.3,535.5,6,20
QW2022Z,20221005,0554,535.7,535.7,535.7,535.7,1,1
QW2022Z,20221005,0558,536.3,536.3,536.3,536.3,1,1
QW2022Z,20221005,0601,535.8,535.8,535.8,535.8,1,1
QW2022Z,20221005,0604,535.3,535.3,535.3,535.3,1,1
QW2022Z,20221005,0606,535.3,535.3,535.3,535.3,0,1
QW2022Z,20221005,0610,535.4,535.4,535.3,535.3,2,5
QW2022Z,20221005,0611,535.4,535.6,535.4,535.6,3,11
QW2022Z,20221005,0612,535.6,535.6,535.6,535.6,0,4
QW2022Z,20221005,0613,535.7,535.7,535.7,535.7,1,1
QW2022Z,20221005,0614,535.7,535.7,535.7,535.7,0,1
QW2022Z,20221005,0617,535.3,535.3,535.2,535.2,2,2
QW2022Z,20221005,0618,534.8,534.8,534.8,534.8,1,1
QW2022Z,20221005,0625,534.9,534.9,534.9,534.9,1,1
QW2022Z,20221005,0628,534.8,534.8,534.8,534.8,1,2
QW2022Z,20221005,0629,534.8,534.8,534.8,534.8,0,2
QW2022Z,20221005,0630,534.8,534.9,534.7,534.9,3,13
QW2022Z,20221005,0632,534.8,534.8,534.7,534.7,2,5
QW2022Z,20221005,0634,534.8,534.8,534.8,534.8,1,2
QW2022Z,20221005,0635,534.8,534.8,534.7,534.8,2,8
QW2022Z,20221005,0636,534.8,534.8,534.7,534.8,2,3
QW2022Z,20221005,0637,534.8,534.8,534.8,534.8,0,3
QW2022Z,20221005,0638,534.7,534.8,534.7,534.8,2,3
QW2022Z,20221005,0639,534.7,534.7,534.6,534.6,2,6
QW2022Z,20221005,0640,534.6,534.6,534.6,534.6,0,1
QW2022Z,20221005,0642,534.6,534.6,533.3,534.0,16,40
QW2022Z,20221005,0643,534.5,534.5,534.5,534.5,1,22
QW2022Z,20221005,0644,534.5,534.8,534.5,534.5,4,10
QW2022Z,20221005,0649,534.7,534.7,534.7,534.7,1,2
QW2022Z,20221005,0654,534.3,534.3,534.3,534.3,1,1
QW2022Z,20221005,0656,534.2,534.2,534.2,534.2,1,2
QW2022Z,20221005,0657,534.2,534.2,534.2,534.2,0,1
QW2022Z,20221005,0659,534.2,534.2,533.9,534.1,3,8
QW2022Z,20221005,0700,534.2,534.2,534.2,534.2,1,1
QW2022Z,20221005,0701,534.2,534.2,533.5,533.5,2,12
QW2022Z,20221005,0702,533.3,533.6,532.9,533.4,13,41
QW2022Z,20221005,0703,533.5,533.7,533.5,533.7,3,6
QW2022Z,20221005,0704,534.3,534.3,534.3,534.3,1,3
QW2022Z,20221005,0707,534.7,534.9,534.5,534.7,5,11
QW2022Z,20221005,0712,534.3,534.3,534.2,534.2,2,5
QW2022Z,20221005,0713,534.4,534.7,534.4,534.7,3,9
QW2022Z,20221005,0715,535.0,535.3,535.0,535.3,3,4
QW2022Z,20221005,0720,535.4,536.0,535.4,536.0,2,2
QW2022Z,20221005,0722,535.4,535.4,535.4,535.4,1,1
QW2022Z,20221005,0723,535.9,536.6,535.9,536.0,9,27
QW2022Z,20221005,0724,535.1,535.1,535.0,535.0,4,40
QW2022Z,20221005,0725,534.8,534.8,534.4,534.4,2,30
QW2022Z,20221005,0726,534.1,534.1,533.7,534.0,5,24
QW2022Z,20221005,0727,534.0,534.0,534.0,534.0,0,34
QW2022Z,20221005,0728,533.9,534.0,533.7,534.0,3,7
QW2022Z,20221005,0733,535.1,535.1,535.1,535.1,1,1
QW2022Z,20221005,0734,535.0,535.0,534.6,534.6,3,4
QW2022Z,20221005,0735,535.2,535.2,535.0,535.0,2,3
QW2022Z,20221005,0737,534.8,534.8,534.8,534.8,1,1
QW2022Z,20221005,0738,534.8,534.8,534.8,534.8,0,3
QW2022Z,20221005,0739,534.8,534.8,534.8,534.8,0,2
QW2022Z,20221005,0740,534.7,534.8,534.7,534.8,2,3
QW2022Z,20221005,0741,534.9,535.0,534.9,534.9,3,6
QW2022Z,20221005,0742,535.0,535.3,535.0,535.3,3,6
QW2022Z,20221005,0743,536.1,536.1,536.1,536.1,1,3
QW2022Z,20221005,0746,536.2,536.2,536.2,536.2,1,11
QW2022Z,20221005,0747,536.2,536.2,536.2,536.2,0,2
QW2022Z,20221005,0748,536.2,536.2,535.9,535.9,3,14
QW2022Z,20221005,0750,536.3,536.3,536.3,536.3,1,1
QW2022Z,20221005,0751,536.0,536.0,536.0,536.0,1,2
QW2022Z,20221005,0752,535.9,535.9,535.8,535.8,2,3
QW2022Z,20221005,0753,535.9,535.9,535.7,535.7,2,5
QW2022Z,20221005,0754,535.4,535.4,535.4,535.4,1,1
QW2022Z,20221005,0755,535.7,535.9,535.7,535.9,2,11
QW2022Z,20221005,0756,536.0,536.1,536.0,536.1,2,8
QW2022Z,20221005,0758,536.4,536.4,536.4,536.4,1,6
QW2022Z,20221005,0759,536.4,536.5,536.1,536.1,7,22
QW2022Z,20221005,0800,536.6,536.7,536.6,536.6,3,3
QW2022Z,20221005,0801,536.6,536.6,536.3,536.4,4,7
QW2022Z,20221005,0804,536.6,536.8,536.6,536.8,3,17
QW2022Z,20221005,0805,537.0,537.4,537.0,537.4,2,12
QW2022Z,20221005,0806,537.5,537.5,536.9,536.9,7,9
QW2022Z,20221005,0807,536.9,536.9,536.9,536.9,0,1
QW2022Z,20221005,0808,536.6,536.6,536.6,536.6,1,2
QW2022Z,20221005,0811,536.8,536.8,536.6,536.6,3,5
QW2022Z,20221005,0812,536.7,536.8,536.7,536.8,2,5
QW2022Z,20221005,0813,536.8,536.8,536.8,536.8,0,1
QW2022Z,20221005,0815,536.8,536.8,536.3,536.3,2,4
QW2022Z,20221005,0816,536.1,536.1,536.1,536.1,1,6
QW2022Z,20221005,0817,535.9,536.0,535.7,536.0,4,8
QW2022Z,20221005,0820,535.9,536.0,535.9,536.0,2,23
QW2022Z,20221005,0821,536.0,536.0,535.9,535.9,1,30
QW2022Z,20221005,0822,536.0,536.0,535.9,535.9,2,18
QW2022Z,20221005,0823,535.9,535.9,535.7,535.9,4,22
QW2022Z,20221005,0827,536.0,536.0,536.0,536.0,1,1
QW2022Z,20221005,0828,535.9,536.0,535.9,536.0,2,5
QW2022Z,20221005,0829,536.1,536.1,536.1,536.1,1,2
QW2022Z,20221005,0830,536.1,536.1,536.0,536.1,4,6
QW2022Z,20221005,0831,535.9,535.9,535.6,535.6,3,5
QW2022Z,20221005,0833,535.5,535.5,535.5,535.5,1,3
QW2022Z,20221005,0834,535.4,535.4,535.4,535.4,1,4
QW2022Z,20221005,0835,535.5,535.9,535.5,535.9,4,31
QW2022Z,20221005,0836,535.8,535.9,535.8,535.8,3,5
QW2022Z,20221005,0838,535.8,535.8,535.7,535.7,1,2
QW2022Z,20221005,0839,535.6,535.7,535.5,535.7,3,6
QW2022Z,20221005,0840,536.0,536.0,536.0,536.0,1,1
QW2022Z,20221005,0841,535.8,535.9,535.8,535.9,4,11
QW2022Z,20221005,0842,535.8,535.8,535.8,535.8,1,2
QW2022Z,20221005,0843,536.0,536.0,536.0,536.0,1,2
QW2022Z,20221005,0844,535.8,535.9,535.8,535.9,4,14
QW2022Z,20221005,0845,535.6,535.6,535.6,535.6,1,1
QW2022Z,20221005,0846,535.7,535.7,535.5,535.5,3,8
QW2022Z,20221005,0848,535.6,535.7,535.6,535.7,2,3
QW2022Z,20221005,0849,535.6,535.6,535.6,535.6,1,4
QW2022Z,20221005,0850,535.6,535.6,535.5,535.5,1,4
QW2022Z,20221005,0851,535.6,535.7,535.6,535.7,2,6
QW2022Z,20221005,0852,535.7,535.7,535.7,535.7,0,2
QW2022Z,20221005,0853,535.6,535.6,535.5,535.5,2,2
QW2022Z,20221005,0855,535.4,535.7,535.4,535.7,2,3
QW2022Z,20221005,0857,535.8,535.9,535.8,535.8,3,10
QW2022Z,20221005,0858,535.6,535.8,535.6,535.8,2,8
QW2022Z,20221005,0900,535.8,535.9,535.6,535.6,2,10
QW2022Z,20221005,0901,535.3,535.3,534.9,534.9,3,4
QW2022Z,20221005,0902,534.4,534.4,534.0,534.0,2,2
QW2022Z,20221005,0903,533.7,533.9,533.6,533.9,5,11
QW2022Z,20221005,0904,533.9,534.8,533.9,534.6,4,5
QW2022Z,20221005,0907,534.2,534.6,534.2,534.6,2,4
QW2022Z,20221005,0908,534.7,534.7,534.7,534.7,1,1
QW2022Z,20221005,0909,534.7,534.7,534.7,534.7,0,3
QW2022Z,20221005,0910,534.7,535.0,534.7,534.9,3,5
QW2022Z,20221005,0911,534.4,534.4,534.4,534.4,1,1
QW2022Z,20221005,0914,534.4,534.5,534.4,534.5,1,7
QW2022Z,20221005,0915,534.4,534.6,534.4,534.6,2,3
QW2022Z,20221005,0916,534.5,534.5,534.5,534.5,1,1
QW2022Z,20221005,0917,534.4,534.4,534.4,534.4,1,1
QW2022Z,20221005,0919,534.5,534.7,534.5,534.7,3,7
QW2022Z,20221005,0921,534.9,534.9,534.9,534.9,1,2
QW2022Z,20221005,0922,535.1,535.2,535.1,535.2,2,4
QW2022Z,20221005,0923,534.7,534.7,534.7,534.7,1,2
QW2022Z,20221005,0924,534.9,534.9,534.9,534.9,1,2
QW2022Z,20221005,0925,534.9,534.9,534.9,534.9,0,3
QW2022Z,20221005,0926,534.9,534.9,534.6,534.7,4,11
QW2022Z,20221005,0927,534.9,535.0,534.9,535.0,2,8
QW2022Z,20221005,0928,534.9,535.1,534.9,535.1,5,15
QW2022Z,20221005,0930,535.1,535.1,534.9,534.9,1,3
QW2022Z,20221005,0931,535.1,535.2,534.7,534.9,11,35
QW2022Z,20221005,0932,534.9,534.9,534.9,534.9,0,1
QW2022Z,20221005,0933,535.0,535.2,535.0,535.0,5,14
QW2022Z,20221005,0934,535.1,535.2,535.1,535.2,2,20
QW2022Z,20221005,0935,535.4,535.4,535.3,535.3,2,2
QW2022Z,20221005,0936,535.3,535.3,535.3,535.3,0,24
QW2022Z,20221005,0937,535.3,535.3,535.3,535.3,0,3
QW2022Z,20221005,0938,535.4,535.6,535.3,535.5,6,30
QW2022Z,20221005,0939,535.4,535.4,535.4,535.4,1,1
QW2022Z,20221005,0940,535.5,535.5,535.5,535.5,1,3
QW2022Z,20221005,0941,535.4,535.4,535.4,535.4,1,3
QW2022Z,20221005,0942,535.3,535.4,535.3,535.3,3,10
QW2022Z,20221005,0943,535.4,535.4,535.0,535.0,3,10
QW2022Z,20221005,0944,535.0,535.0,535.0,535.0,0,9
QW2022Z,20221005,0945,535.1,535.1,535.0,535.0,2,6
QW2022Z,20221005,0947,535.0,535.0,534.8,535.0,2,4
QW2022Z,20221005,0948,535.0,535.0,535.0,535.0,0,6
QW2022Z,20221005,0949,535.0,535.0,534.9,534.9,3,37
QW2022Z,20221005,0950,534.7,534.9,534.7,534.9,2,2
QW2022Z,20221005,0951,534.9,535.0,534.9,535.0,1,10
QW2022Z,20221005,0952,535.0,535.0,535.0,535.0,0,12
QW2022Z,20221005,0953,534.9,535.0,534.8,534.9,5,17
QW2022Z,20221005,0954,534.9,535.0,534.9,535.0,5,10
QW2022Z,20221005,0955,534.9,534.9,534.9,534.9,1,1
QW2022Z,20221005,0956,535.0,535.0,535.0,535.0,1,6
QW2022Z,20221005,0957,534.9,534.9,534.8,534.9,3,10
QW2022Z,20221005,0958,535.0,535.0,534.9,534.9,2,7
QW2022Z,20221005,0959,534.9,535.0,534.9,535.0,1,4
QW2022Z,20221005,1000,534.9,534.9,534.9,534.9,1,3
QW2022Z,20221005,1001,534.9,534.9,534.9,534.9,0,4
QW2022Z,20221005,1003,534.6,534.6,534.3,534.3,3,4
QW2022Z,20221005,1004,534.5,534.5,534.5,534.5,1,1
QW2022Z,20221005,1005,534.2,534.2,534.2,534.2,1,1
QW2022Z,20221005,1006,534.3,534.3,534.0,534.1,4,6
QW2022Z,20221005,1007,534.0,534.1,533.8,533.8,5,13
QW2022Z,20221005,1008,533.8,533.8,533.3,533.3,2,6
QW2022Z,20221005,1009,533.3,533.9,533.3,533.5,9,22
QW2022Z,20221005,1010,533.5,533.5,533.5,533.5,0,1
QW2022Z,20221005,1011,533.3,533.3,533.3,533.3,1,1
QW2022Z,20221005,1012,533.3,533.5,533.3,533.5,1,3
QW2022Z,20221005,1013,533.6,533.7,533.6,533.7,2,4
QW2022Z,20221005,1014,533.6,533.6,533.4,533.4,2,2
QW2022Z,20221005,1015,533.4,533.5,533.3,533.3,3,6
QW2022Z,20221005,1016,533.3,533.3,533.2,533.2,3,35
QW2022Z,20221005,1017,533.3,533.3,533.0,533.2,5,25
QW2022Z,20221005,1018,533.1,533.3,533.1,533.3,3,6
QW2022Z,20221005,1019,533.4,533.4,533.4,533.4,1,1
QW2022Z,20221005,1020,533.5,533.5,533.4,533.4,2,2
QW2022Z,20221005,1021,533.3,533.3,533.3,533.3,1,1
QW2022Z,20221005,1022,533.2,533.3,533.2,533.3,2,4
QW2022Z,20221005,1024,533.2,533.6,533.2,533.6,5,12
QW2022Z,20221005,1025,533.7,533.9,533.7,533.9,2,4
QW2022Z,20221005,1026,533.9,533.9,533.9,533.9,0,1
QW2022Z,20221005,1027,534.1,534.4,533.9,534.3,8,26
QW2022Z,20221005,1028,534.5,534.6,534.4,534.5,4,8
QW2022Z,20221005,1029,534.3,534.3,534.3,534.3,1,1
QW2022Z,20221005,1030,534.0,534.0,534.0,534.0,1,1
QW2022Z,20221005,1031,534.0,534.0,533.7,533.8,2,3
QW2022Z,20221005,1033,533.8,534.2,533.8,534.1,5,12
QW2022Z,20221005,1034,534.2,534.7,533.9,533.9,5,9
QW2022Z,20221005,1036,534.1,534.1,533.2,533.2,3,6
QW2022Z,20221005,1039,533.4,533.4,533.4,533.4,1,1
QW2022Z,20221005,1040,533.4,533.7,533.4,533.7,1,5
QW2022Z,20221005,1042,533.6,533.6,533.6,533.6,1,2
QW2022Z,20221005,1043,533.6,533.6,533.4,533.4,1,6
QW2022Z,20221005,1044,533.1,533.1,533.0,533.0,2,12
QW2022Z,20221005,1045,533.0,533.0,532.8,532.8,1,51
QW2022Z,20221005,1046,532.2,532.2,532.2,532.2,1,1
QW2022Z,20221005,1047,532.1,532.5,531.8,532.5,7,14
QW2022Z,20221005,1048,532.3,532.6,532.3,532.5,4,31
QW2022Z,20221005,1049,532.8,533.0,532.5,533.0,5,17
QW2022Z,20221005,1050,532.5,532.5,532.5,532.5,1,1
QW2022Z,20221005,1051,532.5,533.2,532.5,533.2,3,5
QW2022Z,20221005,1052,534.3,534.3,534.3,534.3,1,2
QW2022Z,20221005,1053,534.4,534.4,534.0,534.0,3,4
QW2022Z,20221005,1054,534.0,534.0,533.7,533.7,2,10
QW2022Z,20221005,1056,533.8,533.8,533.8,533.8,1,3
QW2022Z,20221005,1057,533.8,534.1,533.8,534.1,2,8
QW2022Z,20221005,1100,534.4,534.4,534.4,534.4,1,1
QW2022Z,20221005,1101,534.5,534.8,534.5,534.8,3,5
QW2022Z,20221005,1103,534.9,534.9,534.9,534.9,1,2
QW2022Z,20221005,1104,534.9,534.9,534.4,534.4,2,6
QW2022Z,20221005,1105,534.6,534.6,534.6,534.6,1,2
QW2022Z,20221005,1106,534.6,534.6,534.6,534.6,0,3
QW2022Z,20221005,1107,534.3,534.3,534.3,534.3,1,1
QW2022Z,20221005,1110,534.3,534.3,534.3,534.3,0,2
QW2022Z,20221005,1111,534.0,534.0,534.0,534.0,1,1
QW2022Z,20221005,1112,534.0,534.0,534.0,534.0,0,1
QW2022Z,20221005,1114,533.4,533.4,533.4,533.4,1,3
QW2022Z,20221005,1118,533.5,533.5,533.2,533.2,2,3
QW2022Z,20221005,1119,533.2,533.3,533.2,533.3,1,6
QW2022Z,20221005,1120,533.2,533.3,533.2,533.3,2,7
QW2022Z,20221005,1121,533.2,533.2,532.5,532.5,4,7
QW2022Z,20221005,1124,533.1,533.1,533.1,533.1,1,2
QW2022Z,20221005,1125,533.2,533.3,533.2,533.3,2,8
QW2022Z,20221005,1126,533.4,533.9,533.4,533.9,2,2
QW2022Z,20221005,1127,533.9,534.3,533.9,534.3,3,8
QW2022Z,20221005,1128,533.5,533.5,533.5,533.5,1,1
QW2022Z,20221005,1129,533.7,534.5,533.7,534.5,2,4
QW2022Z,20221005,1130,533.7,533.9,533.7,533.9,2,2
QW2022Z,20221005,1132,533.7,533.7,533.7,533.7,1,1
QW2022Z,20221005,1135,534.1,534.1,533.5,533.5,2,4
QW2022Z,20221005,1137,534.2,534.3,534.2,534.3,2,9
QW2022Z,20221005,1138,534.3,534.3,534.3,534.3,0,6
QW2022Z,20221005,1139,534.0,534.0,533.8,533.8,2,4
QW2022Z,20221005,1140,533.8,534.0,533.8,533.8,2,4
QW2022Z,20221005,1141,534.2,534.2,534.2,534.2,1,1
QW2022Z,20221005,1142,534.3,534.3,534.3,534.3,1,3
QW2022Z,20221005,1143,534.3,534.8,534.1,534.8,7,15
QW2022Z,20221005,1144,534.3,534.7,534.3,534.5,6,26
QW2022Z,20221005,1145,534.6,534.8,534.5,534.6,8,24
QW2022Z,20221005,1146,534.7,534.7,534.6,534.6,2,10
QW2022Z,20221005,1147,534.7,534.9,534.7,534.8,4,16
QW2022Z,20221005,1148,534.9,534.9,534.8,534.8,2,13
QW2022Z,20221005,1149,534.6,534.8,534.6,534.7,5,15
QW2022Z,20221005,1151,534.8,534.9,534.8,534.9,2,8
QW2022Z,20221005,1152,534.8,534.8,534.6,534.8,7,27
QW2022Z,20221005,1153,534.5,534.7,534.4,534.7,9,37
QW2022Z,20221005,1154,534.6,535.0,534.5,534.9,14,38
QW2022Z,20221005,1155,534.9,534.9,534.1,534.4,8,15
QW2022Z,20221005,1156,534.1,534.1,534.1,534.1,1,1
QW2022Z,20221005,1157,534.6,534.6,534.6,534.6,1,2
QW2022Z,20221005,1159,535.0,535.0,534.5,534.6,5,17
QW2022Z,20221006,0245,537.8,539.0,536.8,538.2,19,136
QW2022Z,20221006,0246,537.9,537.9,537.9,537.9,1,6
QW2022Z,20221006,0247,537.8,537.9,537.8,537.9,2,7
QW2022Z,20221006,0248,537.6,537.6,537.5,537.5,2,2
QW2022Z,20221006,0251,537.6,537.6,537.5,537.5,2,3
QW2022Z,20221006,0252,538.0,538.0,538.0,538.0,1,5
QW2022Z,20221006,0254,537.7,538.0,537.7,538.0,3,9
QW2022Z,20221006,0255,538.0,538.0,538.0,538.0,0,2
QW2022Z,20221006,0256,538.5,538.5,538.5,538.5,1,10
QW2022Z,20221006,0257,538.5,538.5,538.0,538.0,5,20
QW2022Z,20221006,0301,538.4,538.4,538.2,538.2,3,11
QW2022Z,20221006,0302,538.1,538.1,538.0,538.0,2,60
QW2022Z,20221006,0303,538.0,538.1,537.8,537.8,9,109
QW2022Z,20221006,0304,537.6,537.7,537.5,537.5,4,18
QW2022Z,20221006,0305,537.8,537.8,537.8,537.8,1,1
QW2022Z,20221006,0306,537.8,537.8,537.7,537.7,1,3
QW2022Z,20221006,0307,537.8,537.8,537.8,537.8,1,1
QW2022Z,20221006,0308,537.8,537.8,537.8,537.8,0,3
QW2022Z,20221006,0310,537.9,537.9,537.9,537.9,1,6
QW2022Z,20221006,0311,537.9,537.9,537.7,537.7,2,18
QW2022Z,20221006,0314,537.5,537.5,537.5,537.5,1,2
QW2022Z,20221006,0317,537.6,537.7,537.3,537.3,4,5
QW2022Z,20221006,0318,537.5,537.6,537.5,537.6,2,12
QW2022Z,20221006,0319,537.7,537.7,537.6,537.6,2,5
QW2022Z,20221006,0320,537.5,537.5,537.5,537.5,1,1
QW2022Z,20221006,0321,537.2,537.2,537.1,537.2,3,6
QW2022Z,20221006,0323,537.5,537.5,537.5,537.5,1,1
QW2022Z,20221006,0326,537.4,537.4,537.4,537.4,1,1
QW2022Z,20221006,0329,537.3,537.3,537.2,537.2,2,2
QW2022Z,20221006,0330,537.1,537.3,537.1,537.3,2,6
QW2022Z,20221006,0333,537.4,537.4,537.4,537.4,1,3
QW2022Z,20221006,0334,537.5,537.5,537.5,537.5,1,1
QW2022Z,20221006,0336,537.1,537.1,537.1,537.1,1,1
QW2022Z,20221006,0337,537.3,537.4,537.2,537.2,4,10
QW2022Z,20221006,0341,537.1,537.4,537.1,537.4,2,2
QW2022Z,20221006,0342,537.3,537.3,537.3,537.3,1,1
QW2022Z,20221006,0343,537.1,537.1,537.1,537.1,1,1
QW2022Z,20221006,0344,537.1,537.1,536.8,536.9,3,20
QW2022Z,20221006,0345,536.9,537.0,536.9,537.0,1,8
QW2022Z,20221006,0346,536.9,536.9,536.8,536.9,5,11
QW2022Z,20221006,0348,537.1,537.1,537.1,537.1,1,1
QW2022Z,20221006,0350,537.2,537.2,537.2,537.2,1,1
QW2022Z,20221006,0355,537.3,537.3,537.3,537.3,1,2
QW2022Z,20221006,0359,537.1,537.2,537.1,537.2,2,3
QW2022Z,20221006,0400,537.1,537.1,537.0,537.0,2,5
QW2022Z,20221006,0401,537.3,537.3,537.3,537.3,1,1
QW2022Z,20221006,0405,537.5,537.5,537.4,537.4,2,27
QW2022Z,20221006,0406,537.3,537.3,537.3,537.3,1,2
QW2022Z,20221006,0412,537.1,537.1,537.1,537.1,1,2
QW2022Z,20221006,0415,537.2,537.2,537.2,537.2,1,1
QW2022Z,20221006,0418,537.3,537.3,537.3,537.3,1,1
QW2022Z,20221006,0419,537.4,537.4,537.4,537.4,1,1
QW2022Z,20221006,0423,537.4,537.4,537.4,537.4,0,2
QW2022Z,20221006,0424,537.5,537.5,537.5,537.5,1,1
QW2022Z,20221006,0426,537.4,537.6,537.4,537.6,3,9
QW2022Z,20221006,0427,537.7,538.6,537.7,538.6,11,90
QW2022Z,20221006,0429,538.6,539.0,538.6,539.0,3,51
QW2022Z,20221006,0430,539.0,539.0,539.0,539.0,0,3
QW2022Z,20221006,0431,538.9,538.9,538.6,538.6,3,6
QW2022Z,20221006,0434,538.7,538.7,538.7,538.7,1,1
QW2022Z,20221006,0435,539.0,539.0,539.0,539.0,1,1
QW2022Z,20221006,0437,538.9,538.9,538.9,538.9,1,1
QW2022Z,20221006,0439,538.9,539.0,538.9,539.0,1,2
QW2022Z,20221006,0440,538.9,538.9,538.9,538.9,1,1
QW2022Z,20221006,0441,538.8,538.8,538.8,538.8,1,3
QW2022Z,20221006,0442,538.9,538.9,538.9,538.9,1,1
QW2022Z,20221006,0443,539.0,539.0,539.0,539.0,1,1
QW2022Z,20221006,0444,539.0,539.0,539.0,539.0,0,1
QW2022Z,20221006,0445,539.0,539.0,539.0,539.0,0,23
QW2022Z,20221006,0446,538.9,539.0,538.9,539.0,2,13
QW2022Z,20221006,0448,539.1,539.1,539.1,539.1,1,1
QW2022Z,20221006,0449,539.1,539.1,539.0,539.0,1,5
QW2022Z,20221006,0450,538.9,539.1,538.9,539.1,4,21
QW2022Z,20221006,0454,539.1,539.2,539.1,539.2,1,9
QW2022Z,20221006,0459,539.2,539.4,539.2,539.4,2,5
QW2022Z,20221006,0500,539.0,541.0,539.0,540.0,18,77
QW2022Z,20221006,0501,540.0,540.9,539.8,540.3,8,46
QW2022Z,20221006,0502,540.3,540.3,540.1,540.3,8,33
QW2022Z,20221006,0503,540.3,540.3,540.3,540.3,0,10
QW2022Z,20221006,0504,540.2,540.3,540.2,540.3,2,12
QW2022Z,20221006,0505,540.8,540.8,540.2,540.2,4,7
QW2022Z,20221006,0506,540.3,540.3,540.3,540.3,1,9
QW2022Z,20221006,0507,540.3,540.3,540.2,540.2,1,19
QW2022Z,20221006,0508,540.0,540.0,540.0,540.0,1,1
QW2022Z,20221006,0509,539.8,539.8,539.5,539.5,4,8
QW2022Z,20221006,0510,539.5,539.6,538.6,538.6,4,36
QW2022Z,20221006,0511,538.4,538.4,537.8,537.8,3,5
QW2022Z,20221006,0512,538.4,538.4,538.4,538.4,1,3
QW2022Z,20221006,0513,538.4,538.4,538.4,538.4,0,1
QW2022Z,20221006,0514,538.6,538.6,538.6,538.6,1,6
QW2022Z,20221006,0515,538.6,538.7,538.6,538.7,1,2
QW2022Z,20221006,0517,539.0,539.0,539.0,539.0,1,15
QW2022Z,20221006,0518,539.0,539.0,539.0,539.0,0,2
QW2022Z,20221006,0520,538.9,538.9,538.9,538.9,1,4
QW2022Z,20221006,0521,539.0,539.0,539.0,539.0,1,4
QW2022Z,20221006,0523,539.0,539.0,539.0,539.0,0,2
QW2022Z,20221006,0527,540.0,540.0,540.0,540.0,1,3
QW2022Z,20221006,0533,539.4,540.2,539.4,540.2,7,35
QW2022Z,20221006,0534,539.8,539.8,539.8,539.8,1,1
QW2022Z,20221006,0536,539.9,540.5,539.9,540.3,8,12
QW2022Z,20221006,0543,540.9,541.2,540.9,540.9,4,6
QW2022Z,20221006,0545,540.6,540.6,540.6,540.6,1,1
QW2022Z,20221006,0546,540.6,540.6,540.6,540.6,0,5
QW2022Z,20221006,0547,540.3,540.3,540.3,540.3,1,3
QW2022Z,20221006,0551,540.2,540.2,538.6,538.6,3,11
QW2022Z,20221006,0552,539.8,539.8,539.8,539.8,1,1
QW2022Z,20221006,0557,540.1,540.1,540.1,540.1,1,1
QW2022Z,20221006,0605,540.5,540.5,540.5,540.5,1,2
QW2022Z,20221006,0606,540.6,540.6,540.4,540.5,4,7
QW2022Z,20221006,0607,540.6,540.6,540.6,540.6,1,1
QW2022Z,20221006,0608,540.6,540.6,540.6,540.6,0,1
QW2022Z,20221006,0609,540.6,540.7,540.6,540.7,1,2
QW2022Z,20221006,0610,540.8,540.8,540.8,540.8,1,6
QW2022Z,20221006,0611,540.8,540.8,540.8,540.8,0,3
QW2022Z,20221006,0612,540.8,540.9,540.8,540.9,1,3
QW2022Z,20221006,0613,540.8,541.2,540.8,541.0,4,9
QW2022Z,20221006,0614,540.9,540.9,540.9,540.9,1,3
QW2022Z,20221006,0615,540.8,541.0,540.8,541.0,2,8
QW2022Z,20221006,0617,541.0,541.0,541.0,541.0,0,5
QW2022Z,20221006,0618,541.0,541.0,540.9,541.0,4,21
QW2022Z,20221006,0620,541.0,541.3,541.0,541.0,2,5
QW2022Z,20221006,0621,541.0,541.0,540.9,540.9,1,16
QW2022Z,20221006,0624,540.9,540.9,540.9,540.9,0,3
QW2022Z,20221006,0625,541.0,541.0,541.0,541.0,1,1
QW2022Z,20221006,0626,540.7,540.7,540.6,540.6,2,8
QW2022Z,20221006,0627,540.7,540.7,540.6,540.6,2,9
QW2022Z,20221006,0631,541.5,541.5,541.5,541.5,1,7
QW2022Z,20221006,0632,541.5,541.5,541.3,541.3,4,14
QW2022Z,20221006,0633,541.3,541.3,541.3,541.3,0,1
QW2022Z,20221006,0634,541.3,541.3,541.2,541.2,1,4
QW2022Z,20221006,0635,541.2,541.2,541.2,541.2,0,1
QW2022Z,20221006,0636,541.2,541.2,541.2,541.2,0,1
QW2022Z,20221006,0637,541.3,541.5,541.2,541.2,4,11
QW2022Z,20221006,0638,541.5,541.5,541.4,541.4,2,4
QW2022Z,20221006,0640,541.5,541.5,541.4,541.4,2,6
QW2022Z,20221006,0642,541.4,541.4,541.4,541.4,0,4
QW2022Z,20221006,0644,541.4,541.4,541.4,541.4,0,5
QW2022Z,20221006,0645,541.5,541.5,541.4,541.4,2,4
QW2022Z,20221006,0646,541.4,541.4,541.4,541.4,0,2
QW2022Z,20221006,0647,541.4,541.4,541.4,541.4,0,1
QW2022Z,20221006,0648,541.6,541.6,541.5,541.5,2,3
QW2022Z,20221006,0649,541.6,541.6,541.6,541.6,1,13
QW2022Z,20221006,0650,541.6,541.6,541.6,541.6,0,3
QW2022Z,20221006,0651,541.6,541.6,541.6,541.6,0,2
QW2022Z,20221006,0652,541.6,541.6,541.5,541.5,1,13
QW2022Z,20221006,0653,541.4,541.6,541.4,541.6,2,5
QW2022Z,20221006,0654,541.4,541.4,541.4,541.4,1,3
QW2022Z,20221006,0655,541.6,541.6,541.5,541.5,2,3
QW2022Z,20221006,0656,541.5,541.5,541.5,541.5,0,2
QW2022Z,20221006,0657,541.3,541.3,541.3,541.3,1,2
QW2022Z,20221006,0658,541.1,541.5,541.1,541.3,3,6
QW2022Z,20221006,0659,541.4,541.4,541.2,541.2,2,2
QW2022Z,20221006,0700,541.4,541.4,541.4,541.4,1,1
QW2022Z,20221006,0701,541.0,541.0,540.7,540.7,3,9
QW2022Z,20221006,0703,540.6,540.8,540.6,540.8,2,2
QW2022Z,20221006,0704,540.8,540.8,540.6,540.6,1,2
QW2022Z,20221006,0705,540.7,540.7,540.4,540.4,3,6
QW2022Z,20221006,0706,540.3,540.3,540.3,540.3,1,2
QW2022Z,20221006,0707,540.0,540.0,540.0,540.0,1,2
QW2022Z,20221006,0708,540.2,540.2,540.2,540.2,1,1
QW2022Z,20221006,0709,540.1,540.1,540.1,540.1,1,2
QW2022Z,20221006,0710,540.4,540.4,540.4,540.4,1,1
QW2022Z,20221006,0711,540.1,540.1,540.0,540.0,2,6
QW2022Z,20221006,0714,540.0,540.1,539.8,540.1,3,7
QW2022Z,20221006,0715,540.5,541.0,540.1,541.0,8,12
QW2022Z,20221006,0718,540.7,541.0,540.7,541.0,2,2
QW2022Z,20221006,0720,541.8,542.7,541.8,542.5,15,44
QW2022Z,20221006,0721,542.5,543.4,542.5,543.4,4,14
QW2022Z,20221006,0723,543.8,545.0,543.8,544.5,16,42
QW2022Z,20221006,0724,544.2,544.2,543.9,544.2,3,33
QW2022Z,20221006,0725,544.3,544.5,544.3,544.4,4,28
QW2022Z,20221006,0726,544.9,545.0,544.7,544.7,3,5
QW2022Z,20221006,0727,544.5,544.7,544.5,544.7,2,4
QW2022Z,20221006,0729,545.0,545.0,545.0,545.0,1,2
QW2022Z,20221006,0730,545.0,545.0,544.9,545.0,2,6
QW2022Z,20221006,0732,544.6,544.6,544.6,544.6,1,5
QW2022Z,20221006,0733,544.5,544.7,544.5,544.7,2,4
QW2022Z,20221006,0734,544.5,544.5,544.1,544.1,4,6
QW2022Z,20221006,0736,544.1,544.1,542.9,543.2,36,61
QW2022Z,20221006,0737,543.0,543.0,542.9,542.9,2,4
QW2022Z,20221006,0738,542.7,542.7,542.7,542.7,1,3
QW2022Z,20221006,0740,542.6,542.6,542.3,542.4,4,7
QW2022Z,20221006,0741,542.2,542.2,542.2,542.2,1,2
QW2022Z,20221006,0742,542.4,542.7,542.4,542.7,2,4
QW2022Z,20221006,0744,542.6,542.7,542.6,542.7,2,4
QW2022Z,20221006,0745,542.8,542.8,542.7,542.7,2,3
QW2022Z,20221006,0750,542.9,542.9,542.9,542.9,1,12
QW2022Z,20221006,0753,542.9,542.9,542.9,542.9,0,1
QW2022Z,20221006,0756,543.0,543.3,543.0,543.3,3,39
QW2022Z,20221006,0758,543.8,544.4,543.8,544.4,7,13
QW2022Z,20221006,0800,544.1,544.6,544.1,544.6,3,5
QW2022Z,20221006,0802,544.7,544.7,544.7,544.7,1,1
QW2022Z,20221006,0804,544.9,545.0,544.2,544.2,6,26
QW2022Z,20221006,0805,544.3,544.8,544.3,544.8,3,7
QW2022Z,20221006,0807,544.7,544.7,544.6,544.6,2,6
QW2022Z,20221006,0808,544.8,544.8,544.8,544.8,1,3
QW2022Z,20221006,0809,545.0,545.0,544.8,544.8,3,10
QW2022Z,20221006,0810,544.9,545.0,544.8,544.8,4,6
QW2022Z,20221006,0811,544.5,544.7,544.5,544.5,3,5
QW2022Z,20221006,0812,544.7,544.7,544.4,544.4,3,3
QW2022Z,20221006,0813,544.5,545.0,544.5,545.0,4,12
QW2022Z,20221006,0814,545.0,545.0,544.9,544.9,1,12
QW2022Z,20221006,0815,545.0,545.0,544.7,544.9,7,9
QW2022Z,20221006,0817,545.0,545.0,545.0,545.0,1,23
QW2022Z,20221006,0818,545.0,545.0,545.0,545.0,0,3
QW2022Z,20221006,0819,545.0,545.0,544.9,544.9,1,4
QW2022Z,20221006,0820,544.9,544.9,544.8,544.9,2,6
QW2022Z,20221006,0821,545.0,545.0,545.0,545.0,1,8
QW2022Z,20221006,0822,545.0,545.0,544.9,545.0,2,7
QW2022Z,20221006,0823,545.0,545.0,545.0,545.0,0,2
QW2022Z,20221006,0824,545.0,545.0,545.0,545.0,0,3
QW2022Z,20221006,0825,545.0,545.0,544.8,544.8,2,11
QW2022Z,20221006,0826,545.0,545.0,544.8,544.8,3,8
QW2022Z,20221006,0827,544.6,544.6,544.6,544.6,1,2
QW2022Z,20221006,0828,544.8,544.8,544.5,544.5,2,4
QW2022Z,20221006,0829,545.0,545.0,544.7,544.7,2,3
QW2022Z,20221006,0830,544.6,544.6,544.6,544.6,1,3
QW2022Z,20221006,0831,544.8,544.8,544.2,544.2,6,9
QW2022Z,20221006,0832,544.1,544.8,544.1,544.8,3,5
QW2022Z,20221006,0834,544.9,544.9,544.2,544.2,4,8
QW2022Z,20221006,0835,544.4,544.4,543.9,543.9,2,7
QW2022Z,20221006,0837,544.2,544.2,544.2,544.2,1,2
QW2022Z,20221006,0838,544.3,544.3,544.3,544.3,1,2
QW2022Z,20221006,0840,544.5,544.5,544.5,544.5,1,35
QW2022Z,20221006,0841,544.5,545.0,544.5,545.0,3,16
QW2022Z,20221006,0842,545.0,545.0,545.0,545.0,0,7
QW2022Z,20221006,0843,544.9,544.9,544.6,544.8,6,17
QW2022Z,20221006,0844,544.7,544.7,544.7,544.7,1,3
QW2022Z,20221006,0845,544.9,546.0,544.9,545.7,10,19
QW2022Z,20221006,0846,545.7,545.8,545.7,545.7,2,7
QW2022Z,20221006,0847,545.6,545.6,545.6,545.6,1,2
QW2022Z,20221006,0848,545.9,546.4,545.7,546.2,8,14
QW2022Z,20221006,0849,546.2,546.2,546.2,546.2,0,4
QW2022Z,20221006,0850,546.2,546.2,545.2,546.1,10,42
QW2022Z,20221006,0851,546.3,546.3,546.3,546.3,1,4
QW2022Z,20221006,0852,546.1,546.4,545.7,545.7,9,24
QW2022Z,20221006,0853,546.0,546.0,546.0,546.0,1,1
QW2022Z,20221006,0854,545.9,546.9,545.9,546.9,7,26
QW2022Z,20221006,0855,546.6,546.6,546.2,546.2,3,8
QW2022Z,20221006,0856,546.6,546.6,546.6,546.6,1,2
QW2022Z,20221006,0857,546.8,548.3,546.8,548.1,19,50
QW2022Z,20221006,0858,548.1,548.1,547.2,547.3,12,90
QW2022Z,20221006,0859,547.3,548.0,546.6,546.8,16,25
QW2022Z,20221006,0900,546.7,546.8,546.5,546.5,3,4
QW2022Z,20221006,0901,546.8,546.8,546.8,546.8,1,4
QW2022Z,20221006,0902,546.7,548.2,546.7,548.0,26,53
QW2022Z,20221006,0903,548.0,548.2,547.8,547.8,7,25
QW2022Z,20221006,0904,547.7,547.7,547.7,547.7,1,3
QW2022Z,20221006,0905,547.7,547.7,547.7,547.7,0,1
QW2022Z,20221006,0906,547.9,548.0,547.9,548.0,2,4
QW2022Z,20221006,0907,547.8,547.8,547.5,547.5,3,4
QW2022Z,20221006,0908,547.9,548.0,547.9,548.0,2,2
QW2022Z,20221006,0909,548.0,548.2,547.9,548.2,3,11
QW2022Z,20221006,0911,548.9,549.9,548.9,549.6,13,37
QW2022Z,20221006,0912,549.6,550.0,549.4,550.0,9,74
QW2022Z,20221006,0913,550.0,550.0,549.9,549.9,1,75
QW2022Z,20221006,0914,549.7,549.7,549.2,549.2,5,14
QW2022Z,20221006,0915,549.0,549.0,549.0,549.0,1,4
QW2022Z,20221006,0916,549.0,549.0,548.9,548.9,1,2
QW2022Z,20221006,0917,549.4,549.4,549.4,549.4,1,1
QW2022Z,20221006,0918,549.0,549.1,549.0,549.1,2,11
QW2022Z,20221006,0919,549.2,549.2,548.7,548.7,3,8
QW2022Z,20221006,0921,549.0,549.0,549.0,549.0,1,1
QW2022Z,20221006,0922,549.0,549.0,548.8,548.9,5,18
QW2022Z,20221006,0923,548.6,548.6,548.6,548.6,1,3
QW2022Z,20221006,0924,548.7,548.7,548.5,548.5,3,4
QW2022Z,20221006,0925,548.3,548.3,547.7,547.7,5,10
QW2022Z,20221006,0926,547.5,547.8,547.1,547.8,9,21
QW2022Z,20221006,0927,547.6,547.6,547.6,547.6,1,1
QW2022Z,20221006,0928,548.0,548.0,548.0,548.0,1,1
QW2022Z,20221006,0929,547.9,547.9,547.9,547.9,1,1
QW2022Z,20221006,0930,548.0,548.0,547.9,547.9,2,12
QW2022Z,20221006,0933,548.0,548.0,547.8,547.8,3,18
QW2022Z,20221006,0935,548.0,548.0,547.2,547.2,3,11
QW2022Z,20221006,0936,547.6,547.6,547.6,547.6,1,1
QW2022Z,20221006,0937,547.7,547.7,547.7,547.7,1,1
QW2022Z,20221006,0940,547.9,548.0,547.9,547.9,3,26
QW2022Z,20221006,0941,548.0,548.0,547.8,548.0,4,15
QW2022Z,20221006,0942,548.0,548.0,547.9,548.0,2,31
QW2022Z,20221006,0943,547.8,547.9,547.7,547.9,3,8
QW2022Z,20221006,0944,548.0,548.0,547.8,547.8,2,6
QW2022Z,20221006,0945,548.0,548.0,547.6,547.6,3,10
QW2022Z,20221006,0946,547.5,547.9,547.5,547.9,4,9
QW2022Z,20221006,0947,548.0,548.0,547.6,547.6,4,8
QW2022Z,20221006,0949,548.0,548.0,547.7,547.7,3,19
QW2022Z,20221006,0950,547.8,547.9,547.8,547.9,2,3
QW2022Z,20221006,0953,548.0,548.0,548.0,548.0,1,6
QW2022Z,20221006,0954,548.0,548.0,547.8,547.8,2,10
QW2022Z,20221006,0955,547.9,547.9,547.9,547.9,1,1
QW2022Z,20221006,0957,547.9,547.9,547.9,547.9,0,1
QW2022Z,20221006,0958,548.0,548.0,548.0,548.0,1,6
QW2022Z,20221006,0959,548.0,548.0,547.8,547.8,2,21
QW2022Z,20221006,1000,547.9,547.9,547.9,547.9,1,2
QW2022Z,20221006,1001,548.0,548.0,547.9,547.9,2,12
QW2022Z,20221006,1002,547.9,547.9,547.7,547.7,2,12
QW2022Z,20221006,1003,547.9,548.0,547.9,548.0,2,10
QW2022Z,20221006,1004,548.0,548.0,547.8,548.0,3,11
QW2022Z,20221006,1005,548.0,548.0,547.9,548.0,2,10
QW2022Z,20221006,1006,548.0,548.0,547.9,547.9,5,27
QW2022Z,20221006,1007,548.0,548.0,548.0,548.0,1,27
QW2022Z,20221006,1008,548.0,548.0,547.9,548.0,2,18
QW2022Z,20221006,1009,548.0,548.0,547.6,547.6,3,14
QW2022Z,20221006,1010,547.9,548.0,547.9,548.0,4,10
QW2022Z,20221006,1011,547.9,547.9,547.7,547.7,2,13
QW2022Z,20221006,1012,548.0,548.1,547.8,548.1,3,7
QW2022Z,20221006,1013,548.1,548.1,548.1,548.1,0,8
QW2022Z,20221006,1014,548.1,548.3,548.1,548.3,2,7
QW2022Z,20221006,1015,548.5,548.7,548.5,548.6,7,22
QW2022Z,20221006,1016,548.7,548.9,548.6,548.9,3,5
QW2022Z,20221006,1017,548.7,549.0,548.7,549.0,3,10
QW2022Z,20221006,1018,549.0,549.0,548.7,548.7,3,30
QW2022Z,20221006,1019,548.9,548.9,548.9,548.9,1,1
QW2022Z,20221006,1020,549.0,549.0,549.0,549.0,1,24
QW2022Z,20221006,1021,549.0,549.0,548.8,548.8,1,6
QW2022Z,20221006,1023,548.9,548.9,548.9,548.9,1,2
QW2022Z,20221006,1024,548.9,548.9,548.8,548.8,1,2
QW2022Z,20221006,1025,549.0,549.0,548.8,548.8,2,5
QW2022Z,20221006,1026,548.8,549.0,548.8,549.0,1,11
QW2022Z,20221006,1027,548.8,549.0,548.7,548.7,5,23
QW2022Z,20221006,1028,548.9,548.9,548.9,548.9,1,2
QW2022Z,20221006,1029,548.8,548.8,548.8,548.8,1,2
QW2022Z,20221006,1030,549.0,549.0,548.7,548.7,3,12
QW2022Z,20221006,1031,548.7,548.8,548.5,548.5,4,9
QW2022Z,20221006,1032,548.6,548.6,548.5,548.6,3,7
QW2022Z,20221006,1033,548.6,548.9,548.3,548.3,5,15
QW2022Z,20221006,1037,548.9,548.9,548.8,548.8,2,6
QW2022Z,20221006,1038,548.7,548.7,548.7,548.7,1,1
QW2022Z,20221006,1040,548.9,548.9,548.7,548.7,3,8
QW2022Z,20221006,1041,548.8,548.8,548.8,548.8,1,1
QW2022Z,20221006,1044,549.0,549.0,548.9,548.9,2,28
QW2022Z,20221006,1045,548.9,549.0,548.7,548.7,2,5
QW2022Z,20221006,1046,548.7,548.7,548.7,548.7,0,3
QW2022Z,20221006,1047,549.0,549.0,549.0,549.0,1,23
QW2022Z,20221006,1048,549.0,549.0,549.0,549.0,0,14
QW2022Z,20221006,1049,549.0,549.0,548.5,548.5,4,9
QW2022Z,20221006,1050,549.0,549.2,548.9,549.2,4,24
QW2022Z,20221006,1051,549.5,549.5,549.0,549.0,2,3
QW2022Z,20221006,1053,549.4,549.4,549.4,549.4,1,1
QW2022Z,20221006,1055,549.4,550.0,549.4,550.0,6,14
QW2022Z,20221006,1056,550.0,550.0,549.7,549.7,3,24
QW2022Z,20221006,1057,550.0,550.0,549.4,549.4,2,6
QW2022Z,20221006,1058,549.8,549.8,549.4,549.4,2,3
QW2022Z,20221006,1059,549.8,549.8,549.8,549.8,1,3
QW2022Z,20221006,1100,549.3,549.3,549.3,549.3,1,1
QW2022Z,20221006,1101,549.8,549.8,548.3,549.0,3,4
QW2022Z,20221006,1103,549.6,549.6,549.1,549.1,2,2
QW2022Z,20221006,1104,549.6,549.6,549.1,549.1,2,6
QW2022Z,20221006,1105,549.0,549.3,549.0,549.3,2,3
QW2022Z,20221006,1107,549.5,549.5,549.5,549.5,1,1
QW2022Z,20221006,1108,549.8,549.8,549.3,549.3,5,10
QW2022Z,20221006,1109,549.1,549.4,549.1,549.1,3,4
QW2022Z,20221006,1112,549.0,549.0,549.0,549.0,1,1
QW2022Z,20221006,1113,549.4,549.4,549.4,549.4,1,3
QW2022Z,20221006,1114,549.2,549.2,549.2,549.2,1,1
QW2022Z,20221006,1115,549.7,549.7,549.6,549.6,2,3
QW2022Z,20221006,1116,549.7,550.0,549.4,549.4,5,7
QW2022Z,20221006,1117,549.6,550.0,549.6,550.0,4,14
QW2022Z,20221006,1118,549.9,549.9,549.7,549.7,2,4
QW2022Z,20221006,1120,550.0,550.0,549.3,549.3,2,4
QW2022Z,20221006,1123,549.9,549.9,549.7,549.7,2,3
QW2022Z,20221006,1124,549.3,549.3,549.3,549.3,1,1
QW2022Z,20221006,1125,549.7,549.7,549.7,549.7,1,4
QW2022Z,20221006,1126,549.6,549.7,549.5,549.5,6,24
QW2022Z,20221006,1127,549.1,549.3,549.1,549.3,3,5
QW2022Z,20221006,1128,548.9,548.9,548.7,548.7,2,2
QW2022Z,20221006,1129,549.1,549.1,549.1,549.1,1,5
QW2022Z,20221006,1130,549.4,549.4,548.5,548.5,7,25
QW2022Z,20221006,1131,548.5,548.5,548.5,548.5,0,4
QW2022Z,20221006,1132,548.5,548.5,547.6,547.8,6,35
QW2022Z,20221006,1133,547.9,547.9,547.7,547.9,7,35
QW2022Z,20221006,1134,547.9,547.9,547.4,547.4,3,19
QW2022Z,20221006,1135,547.7,547.7,547.7,547.7,1,12
QW2022Z,20221006,1136,549.1,549.1,547.8,547.8,2,2
QW2022Z,20221006,1138,549.0,549.0,549.0,549.0,1,1
QW2022Z,20221006,1139,548.9,548.9,548.9,548.9,1,3
QW2022Z,20221006,1140,549.1,549.6,549.1,549.6,2,4
QW2022Z,20221006,1141,549.6,549.6,549.6,549.6,0,1
QW2022Z,20221006,1142,549.7,549.8,549.7,549.8,2,3
QW2022Z,20221006,1143,549.6,549.6,549.6,549.6,1,3
QW2022Z,20221006,1144,549.8,549.8,549.1,549.1,2,2
QW2022Z,20221006,1145,550.0,550.0,549.7,549.9,4,27
QW2022Z,20221006,1146,550.0,550.0,550.0,550.0,1,7
QW2022Z,20221006,1147,549.9,550.0,549.7,550.0,4,16
QW2022Z,20221006,1148,550.0,550.0,549.8,550.0,6,83
QW2022Z,20221006,1149,549.8,550.0,549.6,549.6,4,22
QW2022Z,20221006,1150,549.6,550.0,549.5,549.5,7,39
QW2022Z,20221006,1151,549.5,550.5,549.5,550.1,14,32
QW2022Z,20221006,1152,550.2,550.8,550.0,550.7,7,11
QW2022Z,20221006,1153,550.9,552.3,550.9,551.4,44,146
QW2022Z,20221006,1154,551.3,551.5,550.6,550.6,30,121
QW2022Z,20221006,1155,550.5,551.6,550.5,550.5,15,70
QW2022Z,20221006,1156,550.0,550.4,550.0,550.4,3,4
QW2022Z,20221006,1158,550.5,550.5,550.2,550.5,6,59
QW2022Z,20221006,1159,550.5,551.3,549.3,551.3,10,58
QW2022Z,20221007,0245,551.3,552.0,549.8,551.6,30,167
QW2022Z,20221007,0246,552.0,552.0,551.9,551.9,2,12
QW2022Z,20221007,0247,551.7,551.9,551.7,551.7,3,6
QW2022Z,20221007,0248,551.6,551.6,551.4,551.6,3,3
QW2022Z,20221007,0249,551.7,551.7,551.5,551.5,2,3
QW2022Z,20221007,0251,551.7,553.0,551.7,552.9,10,74
QW2022Z,20221007,0252,553.0,553.0,551.8,552.2,8,22
QW2022Z,20221007,0253,552.0,552.0,552.0,552.0,1,2
QW2022Z,20221007,0255,551.7,551.7,551.7,551.7,1,1
QW2022Z,20221007,0256,552.0,552.0,551.9,551.9,2,3
QW2022Z,20221007,0257,551.8,551.8,551.8,551.8,1,3
QW2022Z,20221007,0259,551.4,551.8,551.4,551.8,2,3
QW2022Z,20221007,0303,551.8,551.8,551.5,551.5,2,10
QW2022Z,20221007,0304,551.7,552.0,551.7,552.0,3,7
QW2022Z,20221007,0306,552.4,552.5,552.4,552.5,2,2
QW2022Z,20221007,0308,552.6,552.6,552.6,552.6,1,1
QW2022Z,20221007,0309,552.4,552.4,552.4,552.4,1,1
QW2022Z,20221007,0310,552.5,552.7,552.5,552.7,5,18
QW2022Z,20221007,0311,552.7,552.7,552.6,552.7,2,10
QW2022Z,20221007,0312,552.6,552.6,552.6,552.6,1,4
QW2022Z,20221007,0313,552.7,552.7,552.7,552.7,1,1
QW2022Z,20221007,0314,552.7,552.7,552.7,552.7,0,2
QW2022Z,20221007,0315,552.8,552.8,552.2,552.2,3,8
QW2022Z,20221007,0318,552.2,552.5,552.1,552.5,2,6
QW2022Z,20221007,0320,552.8,552.8,552.6,552.6,2,2
QW2022Z,20221007,0321,552.7,552.7,552.7,552.7,1,2
QW2022Z,20221007,0324,552.4,552.4,552.4,552.4,1,5
QW2022Z,20221007,0325,552.7,552.9,552.7,552.9,3,9
QW2022Z,20221007,0327,552.9,552.9,552.6,552.6,2,11
QW2022Z,20221007,0329,552.5,552.5,552.5,552.5,1,5
QW2022Z,20221007,0330,552.4,552.5,552.4,552.5,2,9
QW2022Z,20221007,0331,552.5,552.5,552.5,552.5,0,1
QW2022Z,20221007,0332,552.4,552.4,552.4,552.4,1,5
QW2022Z,20221007,0335,552.4,552.5,552.4,552.4,2,11
QW2022Z,20221007,0337,552.1,552.1,552.0,552.0,2,7
QW2022Z,20221007,0339,552.0,552.4,552.0,552.4,1,6
QW2022Z,20221007,0340,552.3,552.4,552.3,552.4,2,5
QW2022Z,20221007,0341,552.3,552.3,552.3,552.3,1,5
QW2022Z,20221007,0342,552.4,552.6,552.4,552.6,5,18
QW2022Z,20221007,0343,552.8,553.0,552.8,552.9,4,54
QW2022Z,20221007,0344,553.0,553.0,552.9,552.9,2,23
QW2022Z,20221007,0345,552.9,552.9,552.8,552.8,1,14
QW2022Z,20221007,0346,553.0,553.0,553.0,553.0,1,27
QW2022Z,20221007,0347,553.0,553.0,552.9,552.9,1,28
QW2022Z,20221007,0348,552.8,552.8,552.8,552.8,1,1
QW2022Z,20221007,0349,552.5,552.5,552.5,552.5,1,2
QW2022Z,20221007,0350,552.6,552.6,552.6,552.6,1,1
QW2022Z,20221007,0351,552.6,552.8,552.6,552.8,1,2
QW2022Z,20221007,0352,552.5,552.5,552.5,552.5,1,2
QW2022Z,20221007,0354,552.4,552.7,552.4,552.4,3,3
QW2022Z,20221007,0355,552.8,552.8,552.8,552.8,1,1
QW2022Z,20221007,0356,552.4,552.4,552.4,552.4,1,1
QW2022Z,20221007,0357,552.4,552.4,552.4,552.4,0,2
QW2022Z,20221007,0358,552.6,552.6,552.5,552.5,2,2
QW2022Z,20221007,0359,552.4,552.4,552.2,552.2,2,6
QW2022Z,20221007,0400,552.6,552.6,552.3,552.6,5,6
QW2022Z,20221007,0401,552.5,552.5,552.5,552.5,1,1
QW2022Z,20221007,0402,552.3,552.4,552.3,552.4,2,2
QW2022Z,20221007,0403,552.4,552.4,552.3,552.3,1,2
QW2022Z,20221007,0404,552.3,552.3,552.3,552.3,0,1
QW2022Z,20221007,0405,552.3,552.3,552.2,552.2,1,7
QW2022Z,20221007,0406,552.1,552.1,552.0,552.0,2,6
QW2022Z,20221007,0407,552.2,552.2,552.2,552.2,1,1
QW2022Z,20221007,0408,552.0,552.0,552.0,552.0,1,4
QW2022Z,20221007,0411,551.7,551.7,551.5,551.5,2,3
QW2022Z,20221007,0412,551.2,551.3,551.2,551.3,2,6
QW2022Z,20221007,0413,551.2,551.4,551.2,551.3,3,4
QW2022Z,20221007,0414,551.4,551.4,551.4,551.4,1,1
QW2022Z,20221007,0415,551.1,551.1,551.1,551.1,1,5
QW2022Z,20221007,0416,551.2,551.2,551.2,551.2,1,2
QW2022Z,20221007,0417,551.2,551.3,551.2,551.3,1,4
QW2022Z,20221007,0419,551.2,551.2,551.1,551.1,2,3
QW2022Z,20221007,0421,551.2,551.2,551.2,551.2,1,2
QW2022Z,20221007,0423,551.2,551.2,551.0,551.0,2,8
QW2022Z,20221007,0424,551.1,551.1,551.1,551.1,1,2
QW2022Z,20221007,0425,551.2,551.6,551.2,551.5,3,6
QW2022Z,20221007,0426,551.5,551.5,551.5,551.5,0,1
QW2022Z,20221007,0427,551.2,551.2,551.2,551.2,1,4
QW2022Z,20221007,0429,551.4,551.4,551.4,551.4,1,1
QW2022Z,20221007,0430,551.4,551.4,551.4,551.4,0,3
QW2022Z,20221007,0431,551.2,551.2,550.0,550.1,11,67
QW2022Z,20221007,0433,550.3,550.3,548.7,549.3,11,40
QW2022Z,20221007,0434,549.0,549.0,549.0,549.0,1,1
QW2022Z,20221007,0435,549.3,550.7,549.3,550.7,10,16
QW2022Z,20221007,0436,550.2,550.4,550.2,550.4,2,2
QW2022Z,20221007,0437,550.3,550.3,549.7,549.7,4,14
QW2022Z,20221007,0438,549.6,549.6,549.6,549.6,1,1
QW2022Z,20221007,0440,549.6,549.6,549.6,549.6,0,1
QW2022Z,20221007,0441,549.5,549.5,549.5,549.5,1,1
QW2022Z,20221007,0442,549.4,549.4,549.4,549.4,1,1
QW2022Z,20221007,0443,549.4,549.4,549.3,549.3,1,2
QW2022Z,20221007,0444,549.3,549.5,549.3,549.5,1,2
QW2022Z,20221007,0446,549.1,549.2,549.1,549.2,2,2
QW2022Z,20221007,0448,549.3,549.3,549.3,549.3,1,1
QW2022Z,20221007,0450,549.1,549.1,549.1,549.1,1,1
QW2022Z,20221007,0451,549.3,549.3,549.3,549.3,1,1
QW2022Z,20221007,0452,549.4,549.5,549.4,549.4,3,8
QW2022Z,20221007,0453,549.3,549.3,549.3,549.3,1,1
QW2022Z,20221007,0456,549.5,549.7,549.5,549.7,5,9
QW2022Z,20221007,0457,549.5,549.5,549.5,549.5,1,3
QW2022Z,20221007,0500,549.1,549.1,548.9,548.9,3,7
QW2022Z,20221007,0501,549.4,549.4,549.1,549.1,2,2
QW2022Z,20221007,0502,548.9,548.9,548.9,548.9,1,1
QW2022Z,20221007,0505,548.6,548.8,548.6,548.8,2,2
QW2022Z,20221007,0506,549.1,549.3,549.0,549.3,5,8
QW2022Z,20221007,0507,549.4,550.0,549.4,550.0,3,4
QW2022Z,20221007,0509,550.0,550.1,550.0,550.1,1,2
QW2022Z,20221007,0510,550.4,550.5,550.3,550.5,3,6
QW2022Z,20221007,0511,550.2,550.2,550.1,550.1,2,5
QW2022Z,20221007,0512,549.9,549.9,549.9,549.9,1,1
QW2022Z,20221007,0513,549.9,550.2,549.9,550.2,1,2
QW2022Z,20221007,0515,550.2,550.2,549.8,549.8,1,5
QW2022Z,20221007,0516,549.7,549.7,549.2,549.2,2,3
QW2022Z,20221007,0517,549.5,549.5,549.5,549.5,1,1
QW2022Z,20221007,0518,549.2,549.5,549.2,549.5,2,2
QW2022Z,20221007,0519,549.6,549.8,549.6,549.8,2,4
QW2022Z,20221007,0520,549.4,549.4,549.4,549.4,1,2
QW2022Z,20221007,0521,549.7,549.7,549.4,549.4,2,4
QW2022Z,20221007,0522,549.4,549.9,549.4,549.9,5,44
QW2022Z,20221007,0523,550.4,550.4,550.4,550.4,1,1
QW2022Z,20221007,0527,550.1,550.1,550.1,550.1,1,1
QW2022Z,20221007,0529,549.8,549.8,549.8,549.8,1,3
QW2022Z,20221007,0530,549.8,549.8,549.8,549.8,0,1
QW2022Z,20221007,0531,550.1,550.1,550.1,550.1,1,1
QW2022Z,20221007,0532,550.0,550.0,549.4,549.5,6,13
QW2022Z,20221007,0534,549.3,549.3,549.3,549.3,1,3
QW2022Z,20221007,0535,549.2,549.2,548.9,548.9,2,3
QW2022Z,20221007,0536,548.9,548.9,548.9,548.9,0,3
QW2022Z,20221007,0537,549.3,549.3,549.3,549.3,1,1
QW2022Z,20221007,0538,549.5,549.5,549.5,549.5,1,1
QW2022Z,20221007,0540,549.5,549.5,549.5,549.5,0,1
QW2022Z,20221007,0545,549.1,549.4,549.1,549.4,2,2
QW2022Z,20221007,0546,549.3,549.4,549.3,549.4,2,13
QW2022Z,20221007,0547,548.9,548.9,548.9,548.9,1,1
QW2022Z,20221007,0551,548.9,549.1,548.9,549.1,1,3
QW2022Z,20221007,0555,548.7,548.7,548.7,548.7,1,1
QW2022Z,20221007,0558,549.1,549.1,548.6,548.6,2,2
QW2022Z,20221007,0602,548.7,548.7,548.7,548.7,1,1
QW2022Z,20221007,0604,549.1,549.1,549.1,549.1,1,3
QW2022Z,20221007,0606,549.3,549.3,549.3,549.3,1,1
QW2022Z,20221007,0607,549.1,549.1,549.1,549.1,1,4
QW2022Z,20221007,0610,549.2,549.2,549.2,549.2,1,1